2,5% ENBW International Finance BV 14/26 auf Festzins
WKN: A1ZJ9E / ISIN: XS1074208270Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 10.09.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 09.09.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 06.09.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 05.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 04.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.09.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.08.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 29.08.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.08.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.08.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.08.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 23.08.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 22.08.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.08.24 | 99,31 | 99,31 | 99,31 | 99,14 | 15000 |
| 20.08.24 | 99,28 | 99,28 | 99,28 | 99,06 | 6000 |
| 19.08.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 16.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.08.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 14.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.08.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.08.24 | 99,08 | 99,08 | 99,08 | 98,96 | 50000 |
| 09.08.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 08.08.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
