3,375% Imperial Tobacco Finance Plc 14/26 auf Festzins
WKN: A1ZD99 / ISIN: XS1040508241Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 07.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 06.06.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 05.06.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 04.06.24 | 99,09 | 99,13 | 99,09 | 99,13 | 0 |
| 03.06.24 | 99,02 | 99,05 | 99,02 | 99,05 | 0 |
| 31.05.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.05.24 | 98,99 | 98,99 | 98,95 | 98,95 | 0 |
| 29.05.24 | 98,75 | 99,05 | 98,75 | 99,05 | 0 |
| 28.05.24 | 98,78 | 98,78 | 98,72 | 98,72 | 0 |
| 27.05.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 24.05.24 | 98,70 | 98,70 | 98,66 | 98,66 | 0 |
| 23.05.24 | 98,80 | 98,80 | 98,68 | 98,68 | 0 |
| 22.05.24 | 98,86 | 98,86 | 98,83 | 98,83 | 0 |
| 21.05.24 | 98,84 | 98,84 | 98,82 | 98,82 | 0 |
| 20.05.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 17.05.24 | 98,93 | 98,93 | 98,81 | 98,81 | 0 |
| 16.05.24 | 98,97 | 98,97 | 98,88 | 98,88 | 0 |
| 15.05.24 | 98,82 | 98,90 | 98,82 | 98,90 | 0 |
| 14.05.24 | 99,15 | 99,15 | 98,80 | 98,80 | 0 |
| 13.05.24 | 99,13 | 99,13 | 99,08 | 99,08 | 0 |
| 10.05.24 | 98,87 | 99,08 | 98,87 | 99,08 | 0 |
| 09.05.24 | 98,91 | 98,91 | 98,88 | 98,88 | 0 |
| 08.05.24 | 98,94 | 98,94 | 98,92 | 98,92 | 0 |
| 07.05.24 | 98,92 | 98,92 | 98,89 | 98,89 | 0 |
