% LBBW auf Festzins
WKN: LBW6CV / ISIN: DE000LBW6CV5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 10.09.24 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 09.09.24 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 06.09.24 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 05.09.24 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 04.09.24 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 03.09.24 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 02.09.24 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 30.08.24 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 29.08.24 | 57,86 | 58,11 | 57,86 | 58,11 | 0 |
| 28.08.24 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 27.08.24 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 26.08.24 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 23.08.24 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 22.08.24 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 21.08.24 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 20.08.24 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 19.08.24 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 16.08.24 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 15.08.24 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 14.08.24 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 13.08.24 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 12.08.24 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 09.08.24 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 08.08.24 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
