Zins-Strip auf Bundesanleihen 10/41 auf Festzins
WKN: 114344 / ISIN: DE0001143444Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 65,01 | 65,28 | 64,90 | 64,90 | 0 |
| 19.09.24 | 65,35 | 65,35 | 65,12 | 65,12 | 0 |
| 18.09.24 | 65,95 | 65,95 | 64,83 | 65,35 | 0 |
| 17.09.24 | 65,79 | 66,18 | 65,79 | 65,94 | 0 |
| 16.09.24 | 64,96 | 65,75 | 64,96 | 65,21 | 0 |
| 13.09.24 | 65,68 | 65,83 | 65,24 | 65,65 | 0 |
| 12.09.24 | 66,10 | 66,10 | 65,86 | 65,94 | 0 |
| 11.09.24 | 65,04 | 66,10 | 65,04 | 66,10 | 0 |
| 10.09.24 | 65,54 | 65,54 | 65,39 | 65,39 | 0 |
| 09.09.24 | 65,33 | 65,36 | 64,96 | 65,36 | 0 |
| 06.09.24 | 64,82 | 65,86 | 64,82 | 65,23 | 0 |
| 05.09.24 | 65,15 | 65,36 | 65,13 | 65,36 | 0 |
| 04.09.24 | 64,69 | 65,15 | 64,69 | 65,15 | 0 |
| 03.09.24 | 63,92 | 64,71 | 63,41 | 64,71 | 0 |
| 02.09.24 | 64,32 | 64,32 | 63,17 | 63,17 | 0 |
| 30.08.24 | 64,46 | 64,69 | 64,45 | 64,49 | 0 |
| 29.08.24 | 64,68 | 64,72 | 64,31 | 64,46 | 0 |
| 28.08.24 | 64,41 | 64,94 | 64,41 | 64,69 | 0 |
| 27.08.24 | 64,45 | 64,92 | 64,32 | 64,32 | 0 |
| 26.08.24 | 65,12 | 65,13 | 64,83 | 64,83 | 0 |
| 23.08.24 | 65,02 | 65,02 | 64,88 | 64,88 | 0 |
| 22.08.24 | 65,51 | 65,57 | 65,21 | 65,27 | 0 |
| 21.08.24 | 65,38 | 65,40 | 65,18 | 65,40 | 0 |
| 20.08.24 | 64,49 | 65,29 | 64,49 | 65,29 | 0 |
| 19.08.24 | 65,04 | 65,31 | 64,22 | 65,02 | 0 |
