4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.10 | 79,33 | 79,49 | 78,60 | 79,49 | 0 |
| 01.12.10 | 81,21 | 81,21 | 79,33 | 79,33 | 0 |
| 30.11.10 | 80,77 | 80,77 | 80,77 | 80,77 | 0 |
| 29.11.10 | 80,70 | 80,70 | 79,94 | 80,40 | 0 |
| 26.11.10 | 81,48 | 81,48 | 80,70 | 80,70 | 0 |
| 25.11.10 | 80,58 | 80,71 | 80,58 | 80,71 | 0 |
| 24.11.10 | 82,58 | 82,58 | 80,93 | 80,93 | 0 |
| 23.11.10 | 81,64 | 82,58 | 81,64 | 82,58 | 0 |
| 22.11.10 | 81,07 | 81,50 | 80,98 | 81,50 | 0 |
| 19.11.10 | 80,19 | 81,24 | 80,12 | 81,06 | 0 |
| 18.11.10 | 81,05 | 81,05 | 79,89 | 79,89 | 0 |
| 17.11.10 | 80,70 | 81,05 | 80,70 | 81,05 | 0 |
| 16.11.10 | 82,34 | 82,34 | 82,16 | 82,16 | 0 |
| 15.11.10 | 82,97 | 82,97 | 82,30 | 82,34 | 0 |
| 12.11.10 | 84,08 | 84,08 | 82,98 | 82,98 | 0 |
| 11.11.10 | 84,10 | 84,10 | 83,73 | 83,73 | 0 |
| 10.11.10 | 83,87 | 83,87 | 83,25 | 83,25 | 0 |
| 09.11.10 | 84,43 | 84,43 | 83,87 | 83,87 | 0 |
| 08.11.10 | 84,47 | 84,47 | 83,85 | 84,10 | 0 |
| 05.11.10 | 84,26 | 84,35 | 84,13 | 84,13 | 0 |
| 04.11.10 | 83,48 | 84,14 | 83,48 | 84,14 | 0 |
| 03.11.10 | 84,45 | 84,81 | 84,45 | 84,81 | 0 |
| 02.11.10 | 85,67 | 85,67 | 85,01 | 85,01 | 0 |
| 01.11.10 | 85,11 | 85,67 | 85,05 | 85,67 | 0 |
| 29.10.10 | 85,90 | 85,90 | 85,00 | 85,00 | 0 |
