% LBBW auf Festzins
WKN: LBW6CV / ISIN: DE000LBW6CV5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.10 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 14.12.10 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 13.12.10 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 10.12.10 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 09.12.10 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 08.12.10 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 07.12.10 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 06.12.10 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 03.12.10 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 02.12.10 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 01.12.10 | 33,45 | 33,45 | 33,45 | 33,45 | 0 |
| 30.11.10 | 33,05 | 33,05 | 33,05 | 33,05 | 0 |
| 29.11.10 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 26.11.10 | 33,75 | 33,75 | 33,75 | 33,75 | 0 |
| 25.11.10 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 24.11.10 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 23.11.10 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 22.11.10 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
| 19.11.10 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
| 18.11.10 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 17.11.10 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 16.11.10 | 36,55 | 36,55 | 36,55 | 36,55 | 0 |
| 15.11.10 | 36,90 | 36,90 | 36,90 | 36,90 | 0 |
| 12.11.10 | 38,05 | 38,05 | 38,05 | 38,05 | 0 |
| 11.11.10 | 38,40 | 38,40 | 38,40 | 38,40 | 0 |
