3,50% Kündbare Anleihe 26/29 auf Festzins
WKN: DB9VSF / ISIN: DE000DB9VSF1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,50 | 99,56 | 99,50 | 99,56 | 0 |
| 17.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.10.24 | 99,50 | 100,04 | 99,00 | 99,08 | 2000 |
| 10.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.10.24 | 100,11 | 100,11 | 99,50 | 99,50 | 3000 |
| 08.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.10.24 | 99,07 | 99,50 | 98,98 | 99,50 | 0 |
| 04.10.24 | 99,36 | 99,36 | 99,13 | 99,13 | 0 |
| 03.10.24 | 99,48 | 99,50 | 99,45 | 99,50 | 0 |
| 02.10.24 | 99,52 | 99,53 | 99,48 | 99,48 | 0 |
| 01.10.24 | 99,46 | 99,58 | 99,46 | 99,56 | 0 |
| 30.09.24 | 99,54 | 99,54 | 99,32 | 99,44 | 0 |
| 27.09.24 | 100,35 | 100,35 | 99,39 | 100,00 | 0 |
| 26.09.24 | 99,50 | 100,00 | 99,50 | 100,00 | 0 |
| 25.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
