EBRD 24/29 MTN
WKN: A3LUCZ / ISIN: XS2762360670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 98,88 | 98,90 | 98,66 | 98,75 | 0 |
| 23.10.24 | 99,08 | 99,08 | 98,85 | 98,86 | 0 |
| 22.10.24 | 99,20 | 99,20 | 99,05 | 99,05 | 0 |
| 21.10.24 | 99,38 | 99,38 | 99,19 | 99,19 | 0 |
| 18.10.24 | 99,21 | 99,36 | 99,14 | 99,36 | 0 |
| 17.10.24 | 99,29 | 99,29 | 99,15 | 99,15 | 0 |
| 16.10.24 | 98,86 | 99,32 | 98,86 | 99,32 | 0 |
| 15.10.24 | 98,65 | 98,84 | 98,64 | 98,83 | 0 |
| 14.10.24 | 98,69 | 98,73 | 98,59 | 98,63 | 0 |
| 11.10.24 | 98,64 | 98,66 | 98,41 | 98,66 | 0 |
| 10.10.24 | 98,56 | 98,59 | 98,40 | 98,59 | 0 |
| 09.10.24 | 98,62 | 98,79 | 98,62 | 98,66 | 0 |
| 08.10.24 | 98,50 | 98,54 | 98,39 | 98,49 | 0 |
| 07.10.24 | 98,56 | 98,56 | 98,46 | 98,47 | 0 |
| 04.10.24 | 99,21 | 99,21 | 98,66 | 98,66 | 0 |
| 03.10.24 | 98,99 | 99,35 | 98,89 | 99,31 | 0 |
| 02.10.24 | 99,32 | 99,32 | 99,04 | 99,09 | 0 |
| 01.10.24 | 99,14 | 99,50 | 99,04 | 99,42 | 0 |
| 30.09.24 | 99,25 | 99,31 | 99,15 | 99,24 | 0 |
| 27.09.24 | 99,19 | 99,44 | 99,09 | 99,35 | 0 |
| 26.09.24 | 99,23 | 99,38 | 99,13 | 99,29 | 0 |
| 25.09.24 | 99,49 | 99,59 | 99,31 | 99,33 | 0 |
| 24.09.24 | 99,47 | 99,59 | 99,37 | 99,59 | 0 |
| 23.09.24 | 99,54 | 99,78 | 99,44 | 99,57 | 0 |
| 20.09.24 | 99,57 | 99,73 | 99,37 | 99,64 | 0 |
