AGENCE FR.DV 24/34 MTN
WKN: A3LTA3 / ISIN: FR001400N7K2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 99,00 | 99,02 | 98,77 | 98,77 | 0 |
| 24.10.24 | 98,78 | 99,02 | 98,77 | 99,02 | 0 |
| 23.10.24 | 98,45 | 98,55 | 98,45 | 98,47 | 0 |
| 22.10.24 | 98,67 | 98,67 | 98,29 | 98,56 | 0 |
| 21.10.24 | 99,65 | 99,65 | 98,91 | 98,91 | 0 |
| 18.10.24 | 99,29 | 99,51 | 99,22 | 99,51 | 0 |
| 17.10.24 | 99,44 | 99,44 | 99,22 | 99,35 | 0 |
| 16.10.24 | 99,17 | 99,54 | 99,17 | 99,54 | 0 |
| 15.10.24 | 98,94 | 99,12 | 98,89 | 99,12 | 0 |
| 14.10.24 | 98,61 | 98,68 | 98,55 | 98,63 | 0 |
| 11.10.24 | 98,78 | 98,81 | 98,38 | 98,42 | 0 |
| 10.10.24 | 98,61 | 98,72 | 98,52 | 98,72 | 0 |
| 09.10.24 | 98,87 | 98,90 | 98,69 | 98,69 | 0 |
| 08.10.24 | 98,77 | 98,81 | 98,55 | 98,69 | 0 |
| 07.10.24 | 99,00 | 99,00 | 98,69 | 98,74 | 0 |
| 04.10.24 | 99,33 | 99,33 | 98,84 | 98,94 | 0 |
| 03.10.24 | 100,03 | 100,03 | 99,45 | 99,45 | 0 |
| 02.10.24 | 100,29 | 100,29 | 99,78 | 99,80 | 0 |
| 01.10.24 | 99,63 | 100,49 | 99,54 | 100,49 | 0 |
| 30.09.24 | 99,49 | 99,49 | 99,02 | 99,43 | 0 |
| 27.09.24 | 99,20 | 99,50 | 99,17 | 99,50 | 0 |
| 26.09.24 | 99,13 | 99,36 | 99,04 | 99,04 | 0 |
| 25.09.24 | 99,60 | 99,61 | 99,35 | 99,39 | 0 |
| 24.09.24 | 99,32 | 99,57 | 98,99 | 99,57 | 0 |
| 23.09.24 | 99,11 | 99,30 | 99,07 | 99,30 | 0 |
