Variabel verzinsliche Anleihe auf EURIBOR 3M
WKN: BC0K0B / ISIN: DE000BC0K0B4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.24 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 20.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.06.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 14.06.24 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 13.06.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.06.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 11.06.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.06.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.06.24 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 06.06.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 05.06.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 04.06.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 03.06.24 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 31.05.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 30.05.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.05.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.05.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.05.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 24.05.24 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 23.05.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
