LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 16.10.24 | 84,73 | 84,85 | 84,65 | 84,85 | 0 |
| 15.10.24 | 84,48 | 84,60 | 84,48 | 84,60 | 0 |
| 14.10.24 | 83,90 | 83,99 | 83,90 | 83,99 | 0 |
| 11.10.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 10.10.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 09.10.24 | 83,90 | 84,06 | 83,90 | 84,06 | 0 |
| 08.10.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 07.10.24 | 84,24 | 84,24 | 83,91 | 83,95 | 0 |
| 04.10.24 | 84,53 | 84,54 | 84,53 | 84,54 | 0 |
| 03.10.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 02.10.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 01.10.24 | 84,74 | 86,00 | 84,74 | 86,00 | 0 |
| 30.09.24 | 84,49 | 84,76 | 84,49 | 84,76 | 0 |
| 27.09.24 | 84,21 | 84,91 | 84,18 | 84,91 | 0 |
| 26.09.24 | 83,72 | 84,22 | 83,71 | 83,71 | 0 |
| 25.09.24 | 84,06 | 84,06 | 83,67 | 83,67 | 0 |
| 24.09.24 | 83,89 | 84,00 | 83,45 | 84,00 | 0 |
| 23.09.24 | 83,56 | 84,04 | 83,45 | 83,69 | 0 |
| 20.09.24 | 83,56 | 83,70 | 83,37 | 83,37 | 0 |
| 19.09.24 | 83,82 | 83,86 | 83,61 | 83,61 | 0 |
| 18.09.24 | 84,77 | 84,77 | 84,09 | 84,11 | 0 |
| 17.09.24 | 85,36 | 85,57 | 84,88 | 84,88 | 0 |
| 16.09.24 | 84,92 | 85,20 | 84,62 | 85,20 | 0 |
| 13.09.24 | 85,08 | 85,08 | 84,58 | 84,58 | 0 |
