NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,64 | 84,76 | 84,60 | 84,74 | 0 |
| 16.10.24 | 84,62 | 84,75 | 84,62 | 84,75 | 0 |
| 15.10.24 | 84,40 | 84,50 | 84,39 | 84,49 | 0 |
| 14.10.24 | 84,18 | 84,24 | 84,16 | 84,19 | 0 |
| 11.10.24 | 84,09 | 84,10 | 83,94 | 84,01 | 0 |
| 10.10.24 | 83,96 | 84,08 | 83,90 | 84,08 | 0 |
| 09.10.24 | 84,16 | 84,22 | 84,14 | 84,14 | 0 |
| 08.10.24 | 84,15 | 84,16 | 84,00 | 84,10 | 0 |
| 07.10.24 | 84,32 | 84,32 | 84,08 | 84,11 | 0 |
| 04.10.24 | 84,81 | 84,81 | 84,34 | 84,34 | 0 |
| 03.10.24 | 85,11 | 85,11 | 84,84 | 84,84 | 0 |
| 02.10.24 | 85,28 | 85,28 | 84,99 | 85,00 | 0 |
| 01.10.24 | 84,95 | 85,32 | 84,86 | 85,32 | 0 |
| 30.09.24 | 84,83 | 84,92 | 84,66 | 84,68 | 0 |
| 27.09.24 | 84,58 | 84,94 | 84,58 | 84,89 | 0 |
| 26.09.24 | 84,61 | 84,82 | 84,40 | 84,58 | 0 |
| 25.09.24 | 84,72 | 84,72 | 84,55 | 84,57 | 0 |
| 24.09.24 | 84,61 | 84,62 | 84,43 | 84,43 | 0 |
| 23.09.24 | 84,26 | 84,49 | 84,26 | 84,43 | 0 |
| 20.09.24 | 84,35 | 84,40 | 84,33 | 84,33 | 0 |
| 19.09.24 | 84,23 | 84,33 | 84,19 | 84,19 | 0 |
| 18.09.24 | 84,52 | 84,54 | 84,26 | 84,26 | 0 |
| 17.09.24 | 84,68 | 84,79 | 84,65 | 84,65 | 0 |
| 16.09.24 | 84,57 | 84,70 | 84,49 | 84,70 | 0 |
| 13.09.24 | 84,67 | 84,67 | 84,51 | 84,52 | 0 |
