2-Phasen-Bond 57/21 auf Festzins
WKN: NLB3TD / ISIN: DE000NLB3TD5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 76,23 | 76,37 | 76,15 | 76,37 | 0 |
| 16.10.24 | 75,94 | 76,27 | 75,94 | 76,23 | 0 |
| 15.10.24 | 75,66 | 76,04 | 75,66 | 76,04 | 0 |
| 14.10.24 | 75,38 | 75,70 | 75,38 | 75,66 | 0 |
| 11.10.24 | 75,44 | 75,51 | 75,38 | 75,38 | 0 |
| 10.10.24 | 75,69 | 75,69 | 75,35 | 75,44 | 0 |
| 09.10.24 | 75,54 | 75,69 | 75,54 | 75,69 | 0 |
| 08.10.24 | 75,58 | 75,58 | 75,54 | 75,54 | 0 |
| 07.10.24 | 76,39 | 76,39 | 75,49 | 75,58 | 0 |
| 04.10.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 03.10.24 | 76,53 | 76,53 | 76,39 | 76,39 | 0 |
| 02.10.24 | 76,64 | 76,64 | 76,39 | 76,53 | 0 |
| 01.10.24 | 76,06 | 76,86 | 76,06 | 76,64 | 0 |
| 30.09.24 | 76,10 | 76,10 | 75,98 | 76,06 | 0 |
| 27.09.24 | 76,03 | 76,21 | 76,03 | 76,10 | 0 |
| 26.09.24 | 75,87 | 76,10 | 75,87 | 76,03 | 0 |
| 25.09.24 | 75,68 | 75,98 | 75,68 | 75,87 | 0 |
| 24.09.24 | 75,85 | 75,93 | 75,68 | 75,68 | 0 |
| 23.09.24 | 75,79 | 75,90 | 75,70 | 75,85 | 0 |
| 20.09.24 | 75,57 | 75,79 | 75,57 | 75,79 | 0 |
| 19.09.24 | 75,69 | 75,69 | 75,53 | 75,57 | 0 |
| 18.09.24 | 76,13 | 76,13 | 75,59 | 75,69 | 0 |
| 17.09.24 | 75,80 | 76,19 | 75,80 | 76,13 | 0 |
| 16.09.24 | 75,90 | 76,04 | 75,80 | 75,80 | 0 |
| 13.09.24 | 75,93 | 75,96 | 75,81 | 75,90 | 0 |
