GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 88,65 | 88,77 | 88,12 | 88,12 | 0 |
| 16.10.24 | 88,63 | 88,69 | 88,52 | 88,64 | 0 |
| 15.10.24 | 88,69 | 88,87 | 88,33 | 88,33 | 0 |
| 14.10.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 11.10.24 | 88,46 | 88,50 | 88,31 | 88,47 | 0 |
| 10.10.24 | 88,63 | 88,85 | 88,56 | 88,63 | 0 |
| 09.10.24 | 88,59 | 88,75 | 88,34 | 88,34 | 0 |
| 08.10.24 | 88,47 | 88,70 | 88,14 | 88,26 | 0 |
| 07.10.24 | 88,69 | 89,17 | 88,69 | 88,88 | 0 |
| 04.10.24 | 89,24 | 89,66 | 89,13 | 89,13 | 0 |
| 03.10.24 | 89,48 | 89,85 | 89,48 | 89,66 | 0 |
| 02.10.24 | 89,83 | 90,16 | 89,83 | 89,95 | 0 |
| 01.10.24 | 89,72 | 90,06 | 89,72 | 90,05 | 0 |
| 30.09.24 | 89,63 | 90,18 | 89,63 | 90,12 | 0 |
| 27.09.24 | 89,63 | 90,21 | 89,63 | 90,21 | 0 |
| 26.09.24 | 89,87 | 90,00 | 89,87 | 90,00 | 0 |
| 25.09.24 | 89,97 | 90,25 | 89,97 | 90,25 | 0 |
| 24.09.24 | 89,82 | 90,25 | 89,82 | 90,25 | 0 |
| 23.09.24 | 90,00 | 90,58 | 90,00 | 90,28 | 0 |
| 20.09.24 | 89,94 | 90,67 | 89,94 | 90,47 | 0 |
| 19.09.24 | 89,60 | 90,38 | 89,60 | 90,38 | 0 |
| 18.09.24 | 89,75 | 90,23 | 89,75 | 90,05 | 0 |
| 17.09.24 | 89,53 | 90,43 | 89,53 | 89,75 | 0 |
| 16.09.24 | 89,49 | 90,41 | 89,49 | 90,11 | 0 |
| 13.09.24 | 88,57 | 89,74 | 88,57 | 89,74 | 0 |
