2-Phasen-Bond 23/21 auf Festzins
WKN: NLB3Q5 / ISIN: DE000NLB3Q50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 76,91 | 77,04 | 76,85 | 77,04 | 0 |
| 16.10.24 | 76,61 | 76,98 | 76,61 | 76,91 | 0 |
| 15.10.24 | 76,37 | 76,71 | 76,37 | 76,71 | 0 |
| 14.10.24 | 76,10 | 76,43 | 76,10 | 76,37 | 0 |
| 11.10.24 | 76,15 | 76,25 | 76,10 | 76,10 | 0 |
| 10.10.24 | 76,42 | 76,42 | 76,11 | 76,15 | 0 |
| 09.10.24 | 76,23 | 76,44 | 76,23 | 76,42 | 0 |
| 08.10.24 | 76,30 | 76,30 | 76,23 | 76,23 | 0 |
| 07.10.24 | 77,12 | 77,12 | 76,24 | 76,30 | 0 |
| 04.10.24 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 03.10.24 | 77,28 | 77,28 | 77,12 | 77,12 | 0 |
| 02.10.24 | 77,37 | 77,37 | 77,11 | 77,28 | 0 |
| 01.10.24 | 76,77 | 77,59 | 76,77 | 77,37 | 0 |
| 30.09.24 | 76,84 | 76,84 | 76,73 | 76,77 | 0 |
| 27.09.24 | 76,77 | 76,96 | 76,77 | 76,84 | 0 |
| 26.09.24 | 76,64 | 76,83 | 76,64 | 76,77 | 0 |
| 25.09.24 | 76,46 | 76,74 | 76,46 | 76,64 | 0 |
| 24.09.24 | 76,54 | 76,66 | 76,46 | 76,46 | 0 |
| 23.09.24 | 76,43 | 76,63 | 76,43 | 76,54 | 0 |
| 20.09.24 | 76,30 | 76,55 | 76,30 | 76,43 | 0 |
| 19.09.24 | 76,45 | 76,45 | 76,28 | 76,30 | 0 |
| 18.09.24 | 76,88 | 76,88 | 76,35 | 76,45 | 0 |
| 17.09.24 | 76,53 | 76,88 | 76,53 | 76,88 | 0 |
| 16.09.24 | 76,64 | 76,73 | 76,53 | 76,53 | 0 |
| 13.09.24 | 76,69 | 76,69 | 76,52 | 76,64 | 0 |
