2-Phasen-Bond 16/21 auf Festzins
WKN: NLB3QH / ISIN: DE000NLB3QH2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 17.10.24 | 93,41 | 93,45 | 93,41 | 93,45 | 0 |
| 16.10.24 | 93,33 | 93,41 | 93,33 | 93,41 | 0 |
| 15.10.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 14.10.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 11.10.24 | 93,20 | 93,20 | 93,18 | 93,18 | 0 |
| 10.10.24 | 93,19 | 93,19 | 93,13 | 93,13 | 0 |
| 09.10.24 | 93,16 | 93,19 | 93,16 | 93,19 | 0 |
| 08.10.24 | 93,15 | 93,16 | 93,15 | 93,16 | 0 |
| 07.10.24 | 93,42 | 93,42 | 93,15 | 93,15 | 0 |
| 04.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 03.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 02.10.24 | 93,50 | 93,56 | 93,50 | 93,56 | 0 |
| 01.10.24 | 93,48 | 93,50 | 93,48 | 93,50 | 0 |
| 30.09.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 27.09.24 | 93,32 | 93,44 | 93,32 | 93,44 | 0 |
| 26.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 25.09.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 24.09.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 23.09.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 20.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 19.09.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 18.09.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 17.09.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 16.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
