USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 60,07 | 60,07 | 60,07 | 60,07 | 0 |
| 14.10.24 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 11.10.24 | 59,89 | 59,89 | 59,89 | 59,89 | 0 |
| 10.10.24 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
| 09.10.24 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 08.10.24 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
| 07.10.24 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 04.10.24 | 62,00 | 62,00 | 62,00 | 61,81 | 6000 |
| 03.10.24 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 02.10.24 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 01.10.24 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 30.09.24 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 27.09.24 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 26.09.24 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 25.09.24 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 24.09.24 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 23.09.24 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 20.09.24 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 19.09.24 | 62,09 | 64,02 | 62,09 | 63,52 | 35400 |
| 18.09.24 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 17.09.24 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 16.09.24 | 64,51 | 64,51 | 64,51 | 64,93 | 23100 |
| 13.09.24 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 12.09.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 11.09.24 | 65,03 | 65,03 | 65,03 | 64,78 | 10000 |
