2-Phasen-Bond 11/21 auf Festzins
WKN: NLB3PV / ISIN: DE000NLB3PV5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,56 | 93,60 | 93,56 | 93,60 | 0 |
| 16.10.24 | 93,38 | 93,56 | 93,38 | 93,56 | 0 |
| 15.10.24 | 93,43 | 93,48 | 93,43 | 93,48 | 0 |
| 14.10.24 | 93,34 | 93,43 | 93,34 | 93,43 | 0 |
| 11.10.24 | 93,29 | 93,36 | 93,29 | 93,34 | 0 |
| 10.10.24 | 93,35 | 93,35 | 93,29 | 93,29 | 0 |
| 09.10.24 | 93,32 | 93,35 | 93,32 | 93,35 | 0 |
| 08.10.24 | 93,30 | 93,32 | 93,30 | 93,32 | 0 |
| 07.10.24 | 93,70 | 93,70 | 93,30 | 93,30 | 0 |
| 04.10.24 | 93,70 | 93,70 | 93,57 | 93,70 | 0 |
| 03.10.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 02.10.24 | 93,64 | 93,70 | 93,64 | 93,70 | 0 |
| 01.10.24 | 93,62 | 93,64 | 93,62 | 93,64 | 0 |
| 30.09.24 | 93,58 | 93,62 | 93,58 | 93,62 | 0 |
| 27.09.24 | 93,47 | 93,58 | 93,47 | 93,58 | 0 |
| 26.09.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 25.09.24 | 93,39 | 93,47 | 93,39 | 93,47 | 0 |
| 24.09.24 | 93,34 | 93,39 | 93,34 | 93,39 | 0 |
| 23.09.24 | 93,19 | 93,34 | 93,19 | 93,34 | 0 |
| 20.09.24 | 93,15 | 93,19 | 93,15 | 93,19 | 0 |
| 19.09.24 | 93,16 | 93,16 | 93,15 | 93,15 | 0 |
| 18.09.24 | 93,28 | 93,28 | 93,16 | 93,16 | 0 |
| 17.09.24 | 93,18 | 93,28 | 93,18 | 93,28 | 0 |
| 16.09.24 | 93,17 | 93,18 | 93,17 | 93,18 | 0 |
| 13.09.24 | 93,20 | 93,20 | 93,17 | 93,17 | 0 |
