GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 87,75 | 87,75 | 87,75 | 87,48 | 10000 |
| 11.10.24 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 10.10.24 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 09.10.24 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 08.10.24 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 07.10.24 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 04.10.24 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 03.10.24 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 02.10.24 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 01.10.24 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 30.09.24 | 87,85 | 87,85 | 87,85 | 87,77 | 10000 |
| 27.09.24 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 26.09.24 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 25.09.24 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 24.09.24 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 23.09.24 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 20.09.24 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 19.09.24 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 18.09.24 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 17.09.24 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 16.09.24 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 13.09.24 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 12.09.24 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 11.09.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 10.09.24 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
