GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,42 | 84,55 | 84,30 | 84,55 | 0 |
| 17.10.24 | 84,69 | 84,71 | 84,58 | 84,58 | 0 |
| 16.10.24 | 84,73 | 84,93 | 84,64 | 84,93 | 0 |
| 15.10.24 | 84,45 | 84,80 | 84,37 | 84,73 | 0 |
| 14.10.24 | 84,48 | 84,52 | 84,19 | 84,19 | 0 |
| 11.10.24 | 84,49 | 84,49 | 84,37 | 84,45 | 0 |
| 10.10.24 | 84,44 | 84,58 | 84,34 | 84,43 | 0 |
| 09.10.24 | 84,67 | 84,83 | 84,67 | 84,70 | 0 |
| 08.10.24 | 84,93 | 84,93 | 84,66 | 84,81 | 0 |
| 07.10.24 | 85,13 | 85,13 | 84,82 | 84,87 | 0 |
| 04.10.24 | 85,50 | 85,55 | 85,06 | 85,06 | 0 |
| 03.10.24 | 85,62 | 85,71 | 85,55 | 85,64 | 0 |
| 02.10.24 | 85,74 | 85,82 | 85,52 | 85,59 | 0 |
| 01.10.24 | 85,58 | 85,85 | 85,53 | 85,85 | 0 |
| 30.09.24 | 85,61 | 85,61 | 85,40 | 85,46 | 0 |
| 27.09.24 | 85,42 | 85,60 | 85,28 | 85,60 | 0 |
| 26.09.24 | 85,47 | 85,58 | 85,16 | 85,28 | 0 |
| 25.09.24 | 85,56 | 85,56 | 85,39 | 85,52 | 0 |
| 24.09.24 | 85,47 | 85,48 | 85,16 | 85,20 | 0 |
| 23.09.24 | 85,24 | 85,37 | 85,22 | 85,37 | 0 |
| 20.09.24 | 85,33 | 85,43 | 85,26 | 85,43 | 0 |
| 19.09.24 | 85,21 | 85,44 | 85,12 | 85,12 | 0 |
| 18.09.24 | 85,39 | 85,43 | 85,18 | 85,35 | 0 |
| 17.09.24 | 85,46 | 85,50 | 85,41 | 85,41 | 0 |
| 16.09.24 | 85,24 | 85,46 | 85,24 | 85,46 | 0 |
