RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 66,57 | 67,23 | 66,53 | 66,71 | 5000 |
| 16.10.24 | 66,42 | 66,79 | 66,29 | 66,76 | 0 |
| 15.10.24 | 66,22 | 66,82 | 66,22 | 66,72 | 0 |
| 14.10.24 | 66,37 | 66,60 | 66,08 | 66,44 | 0 |
| 11.10.24 | 66,39 | 66,73 | 66,19 | 66,63 | 3000 |
| 10.10.24 | 66,61 | 66,63 | 66,55 | 66,55 | 0 |
| 09.10.24 | 66,31 | 66,70 | 66,15 | 66,69 | 0 |
| 08.10.24 | 66,53 | 66,73 | 66,28 | 66,55 | 0 |
| 07.10.24 | 66,77 | 66,77 | 66,59 | 66,70 | 0 |
| 04.10.24 | 66,92 | 67,15 | 66,82 | 66,82 | 0 |
| 03.10.24 | 66,95 | 67,24 | 66,95 | 67,21 | 0 |
| 02.10.24 | 67,05 | 67,47 | 67,05 | 67,21 | 0 |
| 01.10.24 | 66,60 | 67,31 | 66,46 | 67,31 | 0 |
| 30.09.24 | 66,48 | 66,67 | 66,47 | 66,55 | 0 |
| 27.09.24 | 65,76 | 66,31 | 65,76 | 66,31 | 7000 |
| 26.09.24 | 66,18 | 66,26 | 65,68 | 66,11 | 7000 |
| 25.09.24 | 65,79 | 65,93 | 65,93 | 65,93 | 7000 |
| 24.09.24 | 66,18 | 66,22 | 66,13 | 66,13 | 0 |
| 23.09.24 | 66,00 | 66,25 | 66,00 | 66,25 | 0 |
| 20.09.24 | 66,12 | 66,44 | 66,12 | 66,43 | 0 |
| 19.09.24 | 65,91 | 66,39 | 65,91 | 66,37 | 0 |
| 18.09.24 | 66,55 | 66,55 | 66,20 | 66,40 | 0 |
| 17.09.24 | 66,14 | 66,47 | 66,03 | 66,47 | 0 |
| 16.09.24 | 66,28 | 66,28 | 65,93 | 66,21 | 0 |
| 13.09.24 | 65,94 | 66,14 | 65,85 | 66,13 | 0 |
