ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 69,78 | 69,90 | 68,74 | 69,18 | 0 |
| 16.10.24 | 69,87 | 70,19 | 69,29 | 69,29 | 0 |
| 15.10.24 | 68,06 | 69,28 | 67,96 | 69,28 | 0 |
| 14.10.24 | 68,06 | 68,06 | 67,94 | 68,02 | 0 |
| 11.10.24 | 67,94 | 68,00 | 67,58 | 68,00 | 0 |
| 10.10.24 | 66,70 | 67,78 | 65,95 | 67,41 | 794 |
| 09.10.24 | 66,43 | 66,95 | 66,15 | 66,95 | 0 |
| 08.10.24 | 66,09 | 66,69 | 65,83 | 66,56 | 0 |
| 07.10.24 | 65,28 | 65,46 | 65,14 | 65,46 | 0 |
| 04.10.24 | 65,27 | 65,27 | 64,66 | 65,06 | 0 |
| 03.10.24 | 65,10 | 65,16 | 65,00 | 65,16 | 0 |
| 02.10.24 | 65,01 | 65,01 | 64,75 | 64,94 | 0 |
| 01.10.24 | 64,41 | 64,91 | 64,41 | 64,83 | 0 |
| 30.09.24 | 64,31 | 64,85 | 64,15 | 64,42 | 0 |
| 27.09.24 | 64,30 | 64,32 | 64,14 | 64,14 | 0 |
| 26.09.24 | 64,24 | 64,50 | 64,24 | 64,50 | 0 |
| 25.09.24 | 64,23 | 64,97 | 64,23 | 64,96 | 18 |
| 24.09.24 | 63,94 | 64,15 | 63,93 | 64,15 | 0 |
| 23.09.24 | 63,79 | 63,81 | 63,76 | 63,78 | 0 |
| 20.09.24 | 63,93 | 64,15 | 63,89 | 63,89 | 0 |
| 19.09.24 | 62,96 | 63,83 | 62,96 | 63,78 | 1072 |
| 18.09.24 | 62,74 | 63,12 | 62,74 | 62,97 | 0 |
| 17.09.24 | 62,92 | 63,53 | 62,57 | 63,01 | 0 |
| 16.09.24 | 61,00 | 62,69 | 61,00 | 62,68 | 0 |
| 13.09.24 | 60,75 | 61,00 | 60,75 | 61,00 | 0 |
