Anleihe auf Stufenzins
WKN: LB13RD / ISIN: DE000LB13RD1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 84,53 | 84,53 | 84,38 | 84,44 | 0 |
| 21.10.24 | 84,80 | 84,80 | 84,58 | 84,58 | 0 |
| 18.10.24 | 84,62 | 84,85 | 84,62 | 84,85 | 0 |
| 17.10.24 | 84,60 | 84,69 | 84,53 | 84,67 | 0 |
| 16.10.24 | 84,29 | 84,65 | 84,29 | 84,65 | 0 |
| 15.10.24 | 84,09 | 84,34 | 84,04 | 84,34 | 0 |
| 14.10.24 | 83,96 | 84,14 | 83,91 | 84,14 | 0 |
| 11.10.24 | 83,93 | 84,01 | 83,93 | 84,01 | 0 |
| 10.10.24 | 84,00 | 84,00 | 83,95 | 83,98 | 0 |
| 09.10.24 | 83,94 | 84,10 | 83,94 | 84,05 | 0 |
| 08.10.24 | 83,94 | 83,99 | 83,94 | 83,99 | 0 |
| 07.10.24 | 84,21 | 84,21 | 83,99 | 83,99 | 0 |
| 04.10.24 | 84,60 | 84,60 | 84,26 | 84,26 | 0 |
| 03.10.24 | 84,76 | 84,76 | 84,65 | 84,65 | 0 |
| 02.10.24 | 85,02 | 85,02 | 84,81 | 84,81 | 0 |
| 01.10.24 | 84,47 | 85,15 | 84,42 | 85,07 | 0 |
| 30.09.24 | 84,62 | 84,62 | 84,52 | 84,52 | 0 |
| 27.09.24 | 84,43 | 84,67 | 84,43 | 84,67 | 0 |
| 26.09.24 | 84,35 | 84,64 | 84,30 | 84,48 | 0 |
| 25.09.24 | 84,39 | 84,40 | 84,34 | 84,40 | 0 |
| 24.09.24 | 84,29 | 84,44 | 84,24 | 84,44 | 0 |
| 23.09.24 | 84,00 | 84,34 | 84,00 | 84,34 | 0 |
| 20.09.24 | 84,10 | 84,15 | 84,00 | 84,05 | 0 |
| 19.09.24 | 83,99 | 84,15 | 83,94 | 84,15 | 0 |
| 18.09.24 | 84,22 | 84,22 | 84,04 | 84,04 | 0 |
