variabel LBBW 20/30 auf Stufenzins
WKN: LB13QJ / ISIN: DE000LB13QJ0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,75 | 85,96 | 85,75 | 85,96 | 0 |
| 17.10.24 | 85,66 | 85,82 | 85,64 | 85,74 | 0 |
| 16.10.24 | 85,74 | 85,74 | 85,67 | 85,74 | 0 |
| 15.10.24 | 85,46 | 85,59 | 85,44 | 85,59 | 0 |
| 14.10.24 | 85,31 | 85,31 | 85,24 | 85,26 | 0 |
| 11.10.24 | 85,22 | 85,22 | 85,06 | 85,12 | 0 |
| 10.10.24 | 85,01 | 85,13 | 84,99 | 85,11 | 0 |
| 09.10.24 | 85,26 | 85,27 | 85,20 | 85,20 | 0 |
| 08.10.24 | 85,16 | 85,18 | 85,07 | 85,13 | 0 |
| 07.10.24 | 85,20 | 85,20 | 85,08 | 85,16 | 0 |
| 04.10.24 | 85,67 | 85,68 | 85,34 | 85,36 | 0 |
| 03.10.24 | 85,94 | 85,94 | 85,81 | 85,83 | 0 |
| 02.10.24 | 86,16 | 86,16 | 85,92 | 85,92 | 0 |
| 01.10.24 | 85,96 | 86,19 | 85,96 | 86,19 | 0 |
| 30.09.24 | 85,81 | 85,85 | 85,60 | 85,66 | 0 |
| 27.09.24 | 85,68 | 85,82 | 85,65 | 85,80 | 0 |
| 26.09.24 | 85,52 | 85,74 | 85,39 | 85,61 | 0 |
| 25.09.24 | 85,63 | 85,64 | 85,52 | 85,52 | 0 |
| 24.09.24 | 85,52 | 85,52 | 85,41 | 85,42 | 0 |
| 23.09.24 | 85,28 | 85,49 | 85,28 | 85,43 | 0 |
| 20.09.24 | 85,23 | 85,31 | 85,20 | 85,25 | 0 |
| 19.09.24 | 85,16 | 85,21 | 85,13 | 85,13 | 0 |
| 18.09.24 | 85,33 | 85,33 | 85,14 | 85,14 | 0 |
| 17.09.24 | 85,57 | 85,67 | 85,47 | 85,47 | 0 |
| 16.09.24 | 85,42 | 85,51 | 85,32 | 85,51 | 0 |
