0,59 % LBBW 20/30 auf Festzins
WKN: LB13PZ / ISIN: DE000LB13PZ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 85,58 | 85,58 | 85,34 | 85,35 | 0 |
| 18.10.24 | 85,40 | 85,61 | 85,40 | 85,61 | 0 |
| 17.10.24 | 85,29 | 85,49 | 85,29 | 85,49 | 0 |
| 16.10.24 | 85,38 | 85,39 | 85,31 | 85,39 | 0 |
| 15.10.24 | 85,11 | 85,24 | 85,09 | 85,24 | 0 |
| 14.10.24 | 84,95 | 84,95 | 84,88 | 84,91 | 0 |
| 11.10.24 | 84,87 | 84,87 | 84,71 | 84,77 | 0 |
| 10.10.24 | 84,65 | 84,78 | 84,63 | 84,76 | 0 |
| 09.10.24 | 84,92 | 84,92 | 84,85 | 84,85 | 0 |
| 08.10.24 | 84,80 | 84,83 | 84,71 | 84,78 | 0 |
| 07.10.24 | 84,87 | 84,87 | 84,72 | 84,81 | 0 |
| 04.10.24 | 85,31 | 85,33 | 84,98 | 85,00 | 0 |
| 03.10.24 | 85,57 | 85,58 | 85,45 | 85,46 | 0 |
| 02.10.24 | 85,81 | 85,81 | 85,56 | 85,56 | 0 |
| 01.10.24 | 85,62 | 85,83 | 85,62 | 85,83 | 0 |
| 30.09.24 | 85,45 | 85,50 | 85,23 | 85,30 | 0 |
| 27.09.24 | 85,32 | 85,48 | 85,31 | 85,45 | 0 |
| 26.09.24 | 85,18 | 85,39 | 85,04 | 85,26 | 0 |
| 25.09.24 | 85,28 | 85,28 | 85,15 | 85,15 | 0 |
| 24.09.24 | 85,18 | 85,19 | 85,06 | 85,08 | 0 |
| 23.09.24 | 84,93 | 85,12 | 84,93 | 85,06 | 0 |
| 20.09.24 | 84,85 | 84,94 | 84,84 | 84,87 | 0 |
| 19.09.24 | 84,81 | 84,86 | 84,77 | 84,77 | 0 |
| 18.09.24 | 84,97 | 84,97 | 84,78 | 84,78 | 0 |
| 17.09.24 | 85,22 | 85,30 | 85,10 | 85,10 | 0 |
