Carrara Anleihe 05k/20-05/32 (k) auf Festzins
WKN: HLB2UE / ISIN: DE000HLB2UE1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 84,55 | 84,55 | 84,50 | 84,55 | 0 |
| 22.10.24 | 84,45 | 84,45 | 84,25 | 84,35 | 0 |
| 21.10.24 | 84,90 | 84,90 | 84,60 | 84,60 | 0 |
| 18.10.24 | 84,70 | 84,95 | 84,70 | 84,95 | 0 |
| 17.10.24 | 84,70 | 84,75 | 84,60 | 84,70 | 0 |
| 16.10.24 | 84,65 | 84,85 | 84,65 | 84,80 | 0 |
| 15.10.24 | 84,25 | 84,50 | 84,25 | 84,50 | 0 |
| 14.10.24 | 84,20 | 84,20 | 84,05 | 84,10 | 0 |
| 11.10.24 | 84,10 | 84,10 | 83,95 | 84,00 | 0 |
| 10.10.24 | 83,95 | 84,05 | 83,85 | 84,05 | 0 |
| 09.10.24 | 84,15 | 84,20 | 84,05 | 84,05 | 0 |
| 08.10.24 | 84,20 | 84,20 | 84,00 | 84,05 | 0 |
| 07.10.24 | 84,25 | 84,25 | 84,05 | 84,05 | 0 |
| 04.10.24 | 84,65 | 84,65 | 84,25 | 84,25 | 0 |
| 03.10.24 | 85,00 | 85,00 | 84,75 | 84,75 | 0 |
| 02.10.24 | 85,25 | 85,25 | 85,00 | 85,00 | 0 |
| 01.10.24 | 84,90 | 85,35 | 84,90 | 85,30 | 0 |
| 30.09.24 | 84,85 | 84,85 | 84,50 | 84,85 | 0 |
| 27.09.24 | 84,45 | 84,80 | 84,45 | 84,75 | 0 |
| 26.09.24 | 84,45 | 84,70 | 84,45 | 84,60 | 0 |
| 25.09.24 | 84,60 | 84,60 | 84,35 | 84,35 | 0 |
| 24.09.24 | 84,60 | 84,70 | 84,40 | 84,70 | 0 |
| 23.09.24 | 84,20 | 84,50 | 84,20 | 84,35 | 0 |
| 20.09.24 | 84,25 | 84,25 | 84,10 | 84,10 | 0 |
| 19.09.24 | 84,10 | 84,25 | 84,10 | 84,25 | 0 |
