2-Phasen-Bond 11/20 auf Festzins
WKN: NLB3AG / ISIN: DE000NLB3AG8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 84,85 | 85,09 | 84,85 | 85,09 | 0 |
| 25.10.24 | 85,10 | 85,10 | 85,00 | 85,00 | 0 |
| 24.10.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 23.10.24 | 84,87 | 84,89 | 84,87 | 84,89 | 0 |
| 22.10.24 | 84,79 | 84,79 | 84,77 | 84,77 | 0 |
| 21.10.24 | 85,15 | 85,15 | 85,07 | 85,07 | 0 |
| 18.10.24 | 85,04 | 85,17 | 85,04 | 85,17 | 0 |
| 17.10.24 | 84,92 | 85,00 | 84,92 | 85,00 | 0 |
| 16.10.24 | 85,00 | 85,00 | 84,97 | 84,97 | 0 |
| 15.10.24 | 84,74 | 84,76 | 84,74 | 84,76 | 0 |
| 14.10.24 | 84,57 | 84,57 | 84,56 | 84,56 | 0 |
| 11.10.24 | 84,48 | 84,48 | 84,39 | 84,39 | 0 |
| 10.10.24 | 84,37 | 84,37 | 84,33 | 84,33 | 0 |
| 09.10.24 | 84,54 | 84,58 | 84,54 | 84,58 | 0 |
| 08.10.24 | 84,41 | 84,48 | 84,41 | 84,48 | 0 |
| 07.10.24 | 84,67 | 84,67 | 84,39 | 84,39 | 0 |
| 04.10.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 03.10.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 02.10.24 | 85,42 | 85,42 | 85,32 | 85,32 | 0 |
| 01.10.24 | 85,13 | 85,40 | 85,13 | 85,40 | 0 |
| 30.09.24 | 85,12 | 85,12 | 84,98 | 84,98 | 0 |
| 27.09.24 | 85,07 | 85,07 | 85,03 | 85,03 | 0 |
| 26.09.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 25.09.24 | 84,97 | 84,97 | 84,91 | 84,91 | 0 |
| 24.09.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
