0,54 % Anleihe 2020 - 2030 auf Festzins
WKN: BLB8YA / ISIN: DE000BLB8YA4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 04.10.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 02.10.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 01.10.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 30.09.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 27.09.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 26.09.24 | 85,62 | 85,85 | 85,62 | 85,85 | 0 |
| 25.09.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 24.09.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 23.09.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 20.09.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 19.09.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 18.09.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 17.09.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 16.09.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 13.09.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 12.09.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 11.09.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 10.09.24 | 85,38 | 85,38 | 85,38 | 85,38 | 4000 |
| 09.09.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 06.09.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 05.09.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 04.09.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 03.09.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 02.09.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
