variabel Anleihe 19/30 auf Stufenzins
WKN: LB13FP / ISIN: DE000LB13FP0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 85,52 | 85,52 | 85,26 | 85,26 | 0 |
| 18.10.24 | 85,33 | 85,55 | 85,33 | 85,55 | 0 |
| 17.10.24 | 85,24 | 85,41 | 85,22 | 85,32 | 0 |
| 16.10.24 | 85,32 | 85,33 | 85,25 | 85,33 | 0 |
| 15.10.24 | 85,03 | 85,17 | 85,01 | 85,17 | 0 |
| 14.10.24 | 84,87 | 84,87 | 84,80 | 84,82 | 0 |
| 11.10.24 | 84,78 | 84,78 | 84,61 | 84,67 | 0 |
| 10.10.24 | 84,56 | 84,69 | 84,54 | 84,67 | 0 |
| 09.10.24 | 84,83 | 84,84 | 84,77 | 84,77 | 0 |
| 08.10.24 | 84,73 | 84,75 | 84,62 | 84,69 | 0 |
| 07.10.24 | 84,78 | 84,78 | 84,64 | 84,73 | 0 |
| 04.10.24 | 85,26 | 85,27 | 84,91 | 84,93 | 0 |
| 03.10.24 | 85,54 | 85,54 | 85,40 | 85,43 | 0 |
| 02.10.24 | 85,78 | 85,78 | 85,52 | 85,52 | 0 |
| 01.10.24 | 85,57 | 85,82 | 85,57 | 85,82 | 0 |
| 30.09.24 | 85,40 | 85,44 | 85,18 | 85,25 | 0 |
| 27.09.24 | 85,27 | 85,42 | 85,26 | 85,41 | 0 |
| 26.09.24 | 85,10 | 85,35 | 84,97 | 85,20 | 0 |
| 25.09.24 | 85,22 | 85,22 | 85,09 | 85,09 | 0 |
| 24.09.24 | 85,10 | 85,10 | 84,98 | 84,99 | 0 |
| 23.09.24 | 84,88 | 85,08 | 84,88 | 84,99 | 0 |
| 20.09.24 | 84,79 | 84,88 | 84,76 | 84,81 | 0 |
| 19.09.24 | 84,75 | 84,77 | 84,69 | 84,69 | 0 |
| 18.09.24 | 84,93 | 84,94 | 84,72 | 84,72 | 0 |
| 17.09.24 | 85,18 | 85,25 | 85,03 | 85,03 | 0 |
