4-Phasen-Bond 25/19 auf Stufenzins
WKN: NLB28V / ISIN: DE000NLB28V0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 85,33 | 85,33 | 85,32 | 85,32 | 0 |
| 21.10.24 | 85,80 | 85,80 | 85,69 | 85,69 | 0 |
| 18.10.24 | 85,60 | 85,79 | 85,60 | 85,79 | 0 |
| 17.10.24 | 85,58 | 85,65 | 85,58 | 85,65 | 0 |
| 16.10.24 | 85,64 | 85,64 | 85,62 | 85,62 | 0 |
| 15.10.24 | 85,32 | 85,41 | 85,32 | 85,41 | 0 |
| 14.10.24 | 85,12 | 85,12 | 85,08 | 85,08 | 0 |
| 11.10.24 | 85,02 | 85,02 | 84,87 | 84,87 | 0 |
| 10.10.24 | 84,87 | 84,88 | 84,87 | 84,88 | 0 |
| 09.10.24 | 85,08 | 85,15 | 85,08 | 85,15 | 0 |
| 08.10.24 | 84,95 | 85,04 | 84,95 | 85,04 | 0 |
| 07.10.24 | 85,23 | 85,23 | 84,93 | 84,93 | 0 |
| 04.10.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 03.10.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 02.10.24 | 86,10 | 86,10 | 85,96 | 85,96 | 0 |
| 01.10.24 | 85,73 | 86,09 | 85,73 | 86,09 | 0 |
| 30.09.24 | 85,69 | 85,69 | 85,50 | 85,50 | 0 |
| 27.09.24 | 85,61 | 85,62 | 85,61 | 85,62 | 0 |
| 26.09.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 25.09.24 | 85,51 | 85,51 | 85,40 | 85,40 | 0 |
| 24.09.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 23.09.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 20.09.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 19.09.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 18.09.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
