4-Phasen-Bond 25/19 auf Stufenzins
WKN: NLB28V / ISIN: DE000NLB28V0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 85,59 | 85,59 | 85,18 | 85,22 | 0 |
| 21.10.24 | 85,69 | 85,69 | 85,44 | 85,59 | 0 |
| 18.10.24 | 85,55 | 85,78 | 85,50 | 85,78 | 0 |
| 17.10.24 | 85,52 | 85,60 | 85,44 | 85,60 | 0 |
| 16.10.24 | 85,21 | 85,59 | 85,21 | 85,52 | 0 |
| 15.10.24 | 84,98 | 85,31 | 84,98 | 85,31 | 0 |
| 14.10.24 | 84,77 | 85,03 | 84,77 | 84,98 | 0 |
| 11.10.24 | 84,78 | 84,89 | 84,76 | 84,77 | 0 |
| 10.10.24 | 85,05 | 85,05 | 84,73 | 84,78 | 0 |
| 09.10.24 | 84,94 | 85,05 | 84,91 | 85,05 | 0 |
| 08.10.24 | 84,83 | 84,94 | 84,83 | 84,94 | 0 |
| 07.10.24 | 85,76 | 85,76 | 84,83 | 84,83 | 0 |
| 04.10.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 03.10.24 | 85,86 | 85,86 | 85,76 | 85,76 | 0 |
| 02.10.24 | 85,99 | 85,99 | 85,76 | 85,86 | 0 |
| 01.10.24 | 85,40 | 86,12 | 85,40 | 85,99 | 0 |
| 30.09.24 | 85,52 | 85,52 | 85,40 | 85,40 | 0 |
| 27.09.24 | 85,45 | 85,66 | 85,45 | 85,52 | 0 |
| 26.09.24 | 85,30 | 85,47 | 85,29 | 85,45 | 0 |
| 25.09.24 | 85,19 | 85,38 | 85,19 | 85,30 | 0 |
| 24.09.24 | 85,28 | 85,28 | 85,16 | 85,19 | 0 |
| 23.09.24 | 85,12 | 85,31 | 85,11 | 85,28 | 0 |
| 20.09.24 | 84,97 | 85,12 | 84,96 | 85,12 | 0 |
| 19.09.24 | 85,07 | 85,07 | 84,96 | 84,97 | 0 |
| 18.09.24 | 85,46 | 85,46 | 85,00 | 85,07 | 0 |
