1,823% Wintershall Dea Finance B.V. 19/31 auf Festzins
WKN: A2R75D / ISIN: XS2055079904Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 85,64 | 85,64 | 85,59 | 85,59 | 0 |
| 22.10.24 | 86,00 | 86,00 | 85,59 | 85,59 | 0 |
| 21.10.24 | 86,57 | 86,57 | 86,11 | 86,11 | 0 |
| 18.10.24 | 86,41 | 86,61 | 86,41 | 86,61 | 0 |
| 17.10.24 | 86,45 | 86,54 | 86,45 | 86,54 | 0 |
| 16.10.24 | 86,21 | 86,23 | 86,21 | 86,23 | 0 |
| 15.10.24 | 85,83 | 86,17 | 85,83 | 86,17 | 0 |
| 14.10.24 | 85,94 | 85,94 | 85,89 | 85,89 | 0 |
| 11.10.24 | 85,83 | 85,83 | 85,79 | 85,79 | 0 |
| 10.10.24 | 85,75 | 85,76 | 85,75 | 85,76 | 0 |
| 09.10.24 | 86,05 | 86,05 | 85,83 | 85,83 | 0 |
| 08.10.24 | 85,92 | 85,92 | 85,91 | 85,91 | 0 |
| 07.10.24 | 85,52 | 85,78 | 85,52 | 85,78 | 0 |
| 04.10.24 | 85,86 | 85,86 | 85,56 | 85,56 | 0 |
| 03.10.24 | 86,19 | 86,19 | 86,02 | 86,02 | 0 |
| 02.10.24 | 86,39 | 86,39 | 86,16 | 86,16 | 0 |
| 01.10.24 | 86,20 | 86,36 | 86,20 | 86,36 | 0 |
| 30.09.24 | 86,23 | 86,23 | 86,08 | 86,08 | 0 |
| 27.09.24 | 86,07 | 86,07 | 85,97 | 85,97 | 0 |
| 26.09.24 | 86,05 | 86,05 | 85,93 | 85,93 | 0 |
| 25.09.24 | 86,66 | 86,66 | 86,08 | 86,08 | 0 |
| 24.09.24 | 86,54 | 86,65 | 86,54 | 86,65 | 0 |
| 23.09.24 | 86,43 | 86,43 | 86,40 | 86,40 | 0 |
| 20.09.24 | 86,56 | 86,56 | 86,26 | 86,26 | 0 |
| 19.09.24 | 86,41 | 86,63 | 86,41 | 86,63 | 0 |
