variabel LBBW 19/27 auf Stufenzins
WKN: LB13C6 / ISIN: DE000LB13C64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,34 | 93,47 | 93,32 | 93,42 | 0 |
| 16.10.24 | 93,35 | 93,35 | 93,30 | 93,35 | 0 |
| 15.10.24 | 93,21 | 93,26 | 93,19 | 93,26 | 0 |
| 14.10.24 | 93,15 | 93,15 | 93,09 | 93,10 | 0 |
| 11.10.24 | 93,08 | 93,08 | 93,00 | 93,04 | 0 |
| 10.10.24 | 92,92 | 93,03 | 92,90 | 93,03 | 0 |
| 09.10.24 | 93,06 | 93,08 | 93,04 | 93,04 | 0 |
| 08.10.24 | 93,01 | 93,03 | 92,97 | 93,00 | 0 |
| 07.10.24 | 93,03 | 93,03 | 92,93 | 92,99 | 0 |
| 04.10.24 | 93,34 | 93,35 | 93,13 | 93,13 | 0 |
| 03.10.24 | 93,50 | 93,50 | 93,42 | 93,42 | 0 |
| 02.10.24 | 93,56 | 93,56 | 93,46 | 93,47 | 0 |
| 01.10.24 | 93,45 | 93,54 | 93,45 | 93,54 | 0 |
| 30.09.24 | 93,42 | 93,45 | 93,29 | 93,29 | 0 |
| 27.09.24 | 93,34 | 93,39 | 93,33 | 93,38 | 0 |
| 26.09.24 | 93,17 | 93,34 | 93,13 | 93,28 | 0 |
| 25.09.24 | 93,27 | 93,28 | 93,23 | 93,23 | 0 |
| 24.09.24 | 93,17 | 93,20 | 93,15 | 93,17 | 0 |
| 23.09.24 | 92,99 | 93,11 | 92,99 | 93,08 | 0 |
| 20.09.24 | 92,96 | 92,99 | 92,94 | 92,95 | 0 |
| 19.09.24 | 92,90 | 92,91 | 92,87 | 92,88 | 0 |
| 18.09.24 | 92,93 | 92,93 | 92,84 | 92,84 | 0 |
| 17.09.24 | 93,08 | 93,10 | 92,98 | 92,98 | 0 |
| 16.09.24 | 92,98 | 93,03 | 92,92 | 93,03 | 0 |
| 13.09.24 | 92,96 | 92,99 | 92,93 | 92,93 | 0 |
