1,5% Unilever NV 19/39 auf Festzins
WKN: A2R3FC / ISIN: XS2008925344Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 81,85 | 81,85 | 81,84 | 81,84 | 0 |
| 16.10.24 | 81,60 | 81,75 | 81,60 | 81,75 | 0 |
| 15.10.24 | 81,42 | 81,42 | 81,41 | 81,41 | 0 |
| 14.10.24 | 81,20 | 81,20 | 81,19 | 81,19 | 0 |
| 11.10.24 | 81,25 | 81,25 | 81,08 | 81,08 | 0 |
| 10.10.24 | 81,14 | 81,14 | 81,14 | 81,14 | 0 |
| 09.10.24 | 81,21 | 81,23 | 81,21 | 81,23 | 0 |
| 08.10.24 | 81,34 | 81,34 | 81,15 | 81,15 | 0 |
| 07.10.24 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 04.10.24 | 81,51 | 81,51 | 81,35 | 81,35 | 0 |
| 03.10.24 | 81,81 | 81,81 | 81,67 | 81,67 | 0 |
| 02.10.24 | 82,40 | 82,40 | 81,87 | 81,87 | 0 |
| 01.10.24 | 81,47 | 82,46 | 81,47 | 82,46 | 0 |
| 30.09.24 | 81,34 | 81,45 | 81,34 | 81,45 | 0 |
| 27.09.24 | 81,33 | 81,44 | 81,33 | 81,44 | 0 |
| 26.09.24 | 81,05 | 81,34 | 81,05 | 81,34 | 0 |
| 25.09.24 | 81,32 | 81,32 | 81,12 | 81,12 | 0 |
| 24.09.24 | 81,28 | 81,28 | 81,22 | 81,22 | 0 |
| 23.09.24 | 80,88 | 81,26 | 80,88 | 81,26 | 0 |
| 20.09.24 | 81,01 | 81,12 | 81,01 | 81,12 | 0 |
| 19.09.24 | 80,98 | 81,00 | 80,98 | 81,00 | 0 |
| 18.09.24 | 81,38 | 81,38 | 81,11 | 81,11 | 0 |
| 17.09.24 | 81,58 | 81,72 | 81,58 | 81,72 | 0 |
| 16.09.24 | 81,21 | 81,33 | 81,21 | 81,33 | 0 |
| 13.09.24 | 81,22 | 81,22 | 81,14 | 81,14 | 0 |
