1,625% KKR GR. Fin. Co. V LLC 19/29 auf Festzins
WKN: A2R2KZ / ISIN: XS1998904921Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 21.10.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 18.10.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 17.10.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 16.10.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 15.10.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 14.10.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 11.10.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 10.10.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 09.10.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 08.10.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 07.10.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 04.10.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 03.10.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 02.10.24 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 01.10.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 30.09.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 27.09.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 26.09.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 25.09.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 24.09.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 23.09.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 20.09.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 19.09.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 18.09.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
