variabel Aegon 19/unbefristet auf 5J EUR Swap
WKN: A2R0BD / ISIN: XS1886478806Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 14.10.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 11.10.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 10.10.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 09.10.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 08.10.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 07.10.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 04.10.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 03.10.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 02.10.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 01.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.09.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 27.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 26.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.09.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 24.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 23.09.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 20.09.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 19.09.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 18.09.24 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 17.09.24 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 16.09.24 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 13.09.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 12.09.24 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 11.09.24 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
