1,75% SocGen 19/29 auf Festzins
WKN: A2RZQJ / ISIN: FR0013410818Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 14.10.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 11.10.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 10.10.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 09.10.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 08.10.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 07.10.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 04.10.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 03.10.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 02.10.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 01.10.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 30.09.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 27.09.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 26.09.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 25.09.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 24.09.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 23.09.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 20.09.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 19.09.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 18.09.24 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 17.09.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 16.09.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 13.09.24 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 12.09.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 11.09.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
