1,5% Allianz Finance II BV 19/30 auf Festzins
WKN: A2RWAY / ISIN: DE000A2RWAY2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,87 | 93,94 | 93,76 | 93,94 | 0 |
| 16.10.24 | 93,75 | 93,88 | 93,75 | 93,88 | 0 |
| 15.10.24 | 93,55 | 93,68 | 93,55 | 93,68 | 0 |
| 14.10.24 | 93,62 | 93,62 | 93,47 | 93,48 | 0 |
| 11.10.24 | 93,51 | 93,53 | 93,40 | 93,43 | 0 |
| 10.10.24 | 93,37 | 93,52 | 93,33 | 93,52 | 0 |
| 09.10.24 | 93,52 | 93,58 | 93,46 | 93,46 | 0 |
| 08.10.24 | 93,56 | 93,58 | 93,37 | 93,45 | 0 |
| 07.10.24 | 93,66 | 93,66 | 93,44 | 93,47 | 0 |
| 04.10.24 | 94,00 | 94,00 | 93,62 | 93,64 | 0 |
| 03.10.24 | 94,23 | 94,23 | 94,03 | 94,03 | 0 |
| 02.10.24 | 94,37 | 94,37 | 94,12 | 94,19 | 0 |
| 01.10.24 | 94,06 | 94,32 | 94,00 | 94,32 | 0 |
| 30.09.24 | 93,96 | 94,09 | 93,81 | 93,81 | 0 |
| 27.09.24 | 93,73 | 94,01 | 93,70 | 93,96 | 0 |
| 26.09.24 | 93,81 | 93,97 | 93,70 | 93,79 | 0 |
| 25.09.24 | 93,97 | 93,93 | 93,79 | 93,79 | 0 |
| 24.09.24 | 93,81 | 93,84 | 93,74 | 93,75 | 0 |
| 23.09.24 | 93,55 | 93,77 | 93,50 | 93,72 | 0 |
| 20.09.24 | 93,46 | 93,54 | 93,41 | 93,44 | 0 |
| 19.09.24 | 93,24 | 93,48 | 93,22 | 93,40 | 0 |
| 18.09.24 | 93,18 | 93,51 | 93,18 | 93,29 | 0 |
| 17.09.24 | 93,31 | 93,58 | 93,31 | 93,43 | 0 |
| 16.09.24 | 93,17 | 93,41 | 93,17 | 93,41 | 0 |
| 13.09.24 | 93,02 | 93,26 | 93,02 | 93,23 | 0 |
