SOUTHWESTERN EL 18/28 M
WKN: A2RRTT / ISIN: US845437BR25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 17.10.24 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 16.10.24 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 15.10.24 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 14.10.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 11.10.24 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 10.10.24 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 09.10.24 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 08.10.24 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 07.10.24 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 04.10.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 03.10.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 02.10.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 01.10.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 30.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.09.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 26.09.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 25.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 24.09.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 23.09.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 20.09.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 19.09.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.09.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 16.09.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
