HYATT HOTELS 18/28
WKN: A194QD / ISIN: US448579AG79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,03 | 98,12 | 97,95 | 98,08 | 0 |
| 17.10.24 | 98,11 | 98,11 | 97,91 | 97,97 | 0 |
| 16.10.24 | 97,92 | 98,17 | 97,92 | 98,13 | 0 |
| 15.10.24 | 97,77 | 97,86 | 97,76 | 97,86 | 0 |
| 14.10.24 | 97,98 | 97,99 | 97,83 | 97,87 | 0 |
| 11.10.24 | 98,16 | 98,29 | 98,16 | 98,29 | 0 |
| 10.10.24 | 97,91 | 98,12 | 97,89 | 98,07 | 0 |
| 09.10.24 | 98,19 | 98,27 | 96,80 | 98,20 | 0 |
| 08.10.24 | 98,20 | 98,25 | 96,68 | 98,23 | 0 |
| 07.10.24 | 98,01 | 98,05 | 97,96 | 98,05 | 0 |
| 04.10.24 | 98,71 | 98,80 | 98,13 | 98,16 | 0 |
| 03.10.24 | 98,40 | 98,87 | 97,90 | 98,82 | 0 |
| 02.10.24 | 98,93 | 98,96 | 98,85 | 98,90 | 0 |
| 01.10.24 | 98,74 | 99,12 | 98,74 | 99,07 | 0 |
| 30.09.24 | 99,00 | 99,06 | 98,92 | 98,92 | 0 |
| 27.09.24 | 98,83 | 99,01 | 98,83 | 98,96 | 0 |
| 26.09.24 | 99,00 | 99,00 | 98,85 | 98,88 | 0 |
| 25.09.24 | 99,09 | 99,14 | 99,04 | 99,09 | 0 |
| 24.09.24 | 99,03 | 99,13 | 98,90 | 99,03 | 0 |
| 23.09.24 | 98,92 | 99,08 | 98,89 | 98,98 | 0 |
| 20.09.24 | 99,09 | 99,09 | 98,77 | 98,77 | 0 |
| 19.09.24 | 98,90 | 99,13 | 98,90 | 99,11 | 0 |
| 18.09.24 | 98,90 | 98,96 | 98,76 | 98,76 | 0 |
| 17.09.24 | 99,07 | 99,09 | 98,97 | 98,97 | 0 |
| 16.09.24 | 99,04 | 99,10 | 99,02 | 99,04 | 0 |
