DekaBank 18/28 [DekaBank Deutsche Girozentrale]
WKN: DK0QVQ / ISIN: DE000DK0QVQ0Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 99,61 | 99,62 | 99,61 | 99,61 | 0 |
| 25.10.24 | 99,62 | 99,63 | 99,60 | 99,61 | 0 |
| 24.10.24 | 99,61 | 99,62 | 99,60 | 99,62 | 0 |
| 23.10.24 | 99,60 | 99,62 | 99,60 | 99,61 | 0 |
| 22.10.24 | 99,60 | 99,62 | 99,59 | 99,62 | 0 |
| 21.10.24 | 99,58 | 99,60 | 99,58 | 99,60 | 0 |
| 18.10.24 | 99,57 | 99,58 | 99,57 | 99,58 | 0 |
| 17.10.24 | 99,57 | 99,57 | 99,49 | 99,56 | 0 |
| 16.10.24 | 99,46 | 99,47 | 99,46 | 99,47 | 0 |
| 15.10.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 14.10.24 | 99,48 | 99,48 | 99,46 | 99,47 | 0 |
| 11.10.24 | 99,47 | 99,48 | 99,47 | 99,47 | 0 |
| 10.10.24 | 99,46 | 99,47 | 99,45 | 99,47 | 0 |
| 09.10.24 | 99,47 | 99,47 | 99,45 | 99,46 | 0 |
| 08.10.24 | 99,46 | 99,46 | 99,45 | 99,45 | 0 |
| 07.10.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 04.10.24 | 99,45 | 99,46 | 99,45 | 99,46 | 0 |
| 03.10.24 | 99,46 | 99,46 | 99,45 | 99,46 | 0 |
| 02.10.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 01.10.24 | 99,45 | 99,48 | 99,44 | 99,48 | 0 |
| 30.09.24 | 99,44 | 99,46 | 99,43 | 99,45 | 0 |
| 27.09.24 | 99,46 | 99,47 | 99,45 | 99,45 | 0 |
| 26.09.24 | 99,47 | 99,47 | 99,45 | 99,45 | 0 |
| 25.09.24 | 99,47 | 99,48 | 99,47 | 99,47 | 0 |
| 24.09.24 | 99,44 | 99,48 | 99,44 | 99,48 | 0 |
