EPR PROPERTIES 18/28
WKN: A19Y9N / ISIN: US26884UAE91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,70 | 98,78 | 98,78 | 98,78 | 0 |
| 17.10.24 | 98,83 | 98,88 | 98,72 | 98,74 | 0 |
| 16.10.24 | 98,46 | 98,99 | 98,46 | 98,92 | 0 |
| 15.10.24 | 98,64 | 98,84 | 98,53 | 98,79 | 0 |
| 14.10.24 | 98,64 | 98,66 | 98,64 | 98,64 | 0 |
| 11.10.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 10.10.24 | 98,52 | 98,62 | 98,38 | 98,55 | 0 |
| 09.10.24 | 98,67 | 98,70 | 98,49 | 98,65 | 0 |
| 08.10.24 | 98,27 | 98,57 | 98,27 | 98,57 | 0 |
| 07.10.24 | 98,68 | 98,68 | 98,51 | 98,51 | 0 |
| 04.10.24 | 99,29 | 99,29 | 98,73 | 98,73 | 0 |
| 03.10.24 | 99,33 | 99,30 | 99,30 | 99,30 | 0 |
| 02.10.24 | 99,22 | 99,23 | 99,13 | 99,18 | 0 |
| 01.10.24 | 98,79 | 99,21 | 98,81 | 99,21 | 0 |
| 30.09.24 | 99,04 | 98,97 | 98,97 | 98,97 | 0 |
| 27.09.24 | 98,76 | 98,95 | 98,95 | 98,95 | 0 |
| 26.09.24 | 98,87 | 99,11 | 98,30 | 98,90 | 0 |
| 25.09.24 | 99,08 | 99,06 | 99,06 | 99,06 | 0 |
| 24.09.24 | 99,14 | 99,24 | 99,00 | 99,23 | 0 |
| 23.09.24 | 99,13 | 99,18 | 99,18 | 99,18 | 0 |
| 20.09.24 | 99,25 | 99,19 | 99,19 | 99,19 | 0 |
| 19.09.24 | 99,23 | 99,35 | 99,21 | 99,21 | 0 |
| 18.09.24 | 99,32 | 99,33 | 99,21 | 99,30 | 0 |
| 17.09.24 | 99,32 | 99,30 | 99,30 | 99,30 | 0 |
| 16.09.24 | 99,22 | 99,40 | 99,22 | 99,38 | 0 |
