SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 74,62 | 74,62 | 74,23 | 74,26 | 0 |
| 16.10.24 | 74,55 | 74,67 | 74,48 | 74,62 | 0 |
| 15.10.24 | 74,19 | 74,55 | 74,18 | 74,55 | 0 |
| 14.10.24 | 74,12 | 74,16 | 73,96 | 74,16 | 0 |
| 11.10.24 | 73,93 | 73,94 | 73,92 | 73,93 | 0 |
| 10.10.24 | 73,94 | 73,94 | 73,78 | 73,93 | 0 |
| 09.10.24 | 73,48 | 74,09 | 73,48 | 73,85 | 0 |
| 08.10.24 | 73,01 | 73,42 | 72,80 | 73,42 | 0 |
| 07.10.24 | 72,60 | 72,61 | 72,14 | 72,43 | 0 |
| 04.10.24 | 72,87 | 72,88 | 72,56 | 72,56 | 0 |
| 03.10.24 | 73,56 | 73,57 | 73,35 | 73,35 | 0 |
| 02.10.24 | 73,86 | 73,87 | 73,56 | 73,56 | 0 |
| 01.10.24 | 73,61 | 73,78 | 73,54 | 73,78 | 0 |
| 30.09.24 | 73,19 | 73,19 | 73,04 | 73,19 | 0 |
| 27.09.24 | 74,49 | 74,49 | 73,04 | 73,04 | 0 |
| 26.09.24 | 73,25 | 74,63 | 73,22 | 74,42 | 0 |
| 25.09.24 | 73,32 | 73,49 | 73,26 | 73,49 | 0 |
| 24.09.24 | 73,25 | 73,35 | 73,22 | 73,29 | 0 |
| 23.09.24 | 73,81 | 73,81 | 73,37 | 73,37 | 0 |
| 20.09.24 | 74,11 | 74,15 | 74,05 | 74,05 | 0 |
| 19.09.24 | 73,34 | 74,14 | 73,34 | 74,13 | 0 |
| 18.09.24 | 73,79 | 73,79 | 73,39 | 73,39 | 0 |
| 17.09.24 | 72,54 | 73,59 | 72,54 | 73,51 | 0 |
| 16.09.24 | 72,94 | 72,97 | 72,26 | 72,48 | 0 |
| 13.09.24 | 73,44 | 73,97 | 73,23 | 73,23 | 0 |
