1,625% Caixabank 17/32 auf Festzins
WKN: A19LGK / ISIN: ES0440609347Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 91,60 | 91,83 | 91,60 | 91,83 | 0 |
| 17.10.24 | 91,56 | 91,74 | 91,56 | 91,74 | 0 |
| 16.10.24 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 15.10.24 | 91,32 | 91,40 | 91,32 | 91,40 | 0 |
| 14.10.24 | 91,05 | 91,05 | 91,04 | 91,04 | 0 |
| 11.10.24 | 91,01 | 91,01 | 90,84 | 90,84 | 0 |
| 10.10.24 | 90,85 | 90,92 | 90,85 | 90,92 | 0 |
| 09.10.24 | 91,07 | 91,08 | 91,07 | 91,08 | 0 |
| 08.10.24 | 90,97 | 90,97 | 90,88 | 90,88 | 0 |
| 07.10.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 04.10.24 | 91,63 | 91,63 | 91,31 | 91,31 | 0 |
| 03.10.24 | 91,96 | 91,96 | 91,70 | 91,70 | 0 |
| 02.10.24 | 92,30 | 92,30 | 92,13 | 92,13 | 0 |
| 01.10.24 | 91,85 | 92,43 | 91,85 | 92,43 | 0 |
| 30.09.24 | 91,81 | 91,89 | 91,81 | 91,89 | 0 |
| 27.09.24 | 91,70 | 91,80 | 91,70 | 91,80 | 0 |
| 26.09.24 | 91,43 | 91,66 | 91,43 | 91,66 | 0 |
| 25.09.24 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 24.09.24 | 91,56 | 91,60 | 91,56 | 91,60 | 0 |
| 23.09.24 | 91,20 | 91,42 | 91,20 | 91,42 | 0 |
| 20.09.24 | 91,21 | 91,24 | 91,21 | 91,24 | 0 |
| 19.09.24 | 91,09 | 91,21 | 91,09 | 91,21 | 0 |
| 18.09.24 | 91,44 | 91,44 | 91,24 | 91,24 | 0 |
| 17.09.24 | 91,69 | 91,69 | 91,63 | 91,63 | 0 |
| 16.09.24 | 91,47 | 91,59 | 91,47 | 91,59 | 0 |
