1,375% Total Capital International SA 17/29 auf Festzins
WKN: A19P36 / ISIN: XS1693818525Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,68 | 93,86 | 93,68 | 93,86 | 0 |
| 16.10.24 | 93,61 | 93,80 | 93,61 | 93,80 | 0 |
| 15.10.24 | 93,63 | 93,63 | 93,59 | 93,59 | 0 |
| 14.10.24 | 93,40 | 93,53 | 93,40 | 93,53 | 0 |
| 11.10.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 10.10.24 | 93,35 | 93,48 | 93,35 | 93,48 | 0 |
| 09.10.24 | 93,51 | 93,58 | 93,51 | 93,58 | 0 |
| 08.10.24 | 93,46 | 93,51 | 93,46 | 93,51 | 0 |
| 07.10.24 | 93,33 | 93,48 | 93,33 | 93,48 | 0 |
| 04.10.24 | 93,89 | 93,89 | 93,79 | 93,79 | 0 |
| 03.10.24 | 94,08 | 94,08 | 93,91 | 93,91 | 0 |
| 02.10.24 | 94,26 | 94,26 | 94,07 | 94,07 | 0 |
| 01.10.24 | 93,97 | 94,31 | 93,97 | 94,31 | 0 |
| 30.09.24 | 93,89 | 93,95 | 93,89 | 93,95 | 0 |
| 27.09.24 | 93,79 | 93,86 | 93,79 | 93,86 | 0 |
| 26.09.24 | 93,67 | 93,83 | 93,67 | 93,83 | 0 |
| 25.09.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 24.09.24 | 93,62 | 93,77 | 93,62 | 93,77 | 0 |
| 23.09.24 | 93,30 | 93,57 | 93,30 | 93,57 | 0 |
| 20.09.24 | 93,29 | 93,33 | 93,29 | 93,33 | 0 |
| 19.09.24 | 93,08 | 93,28 | 93,08 | 93,28 | 0 |
| 18.09.24 | 93,19 | 93,19 | 93,12 | 93,12 | 0 |
| 17.09.24 | 93,34 | 93,37 | 93,34 | 93,37 | 0 |
| 16.09.24 | 93,26 | 93,32 | 93,26 | 93,32 | 0 |
| 13.09.24 | 93,22 | 93,26 | 93,22 | 93,26 | 0 |
