1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 89,66 | 89,66 | 89,52 | 89,52 | 0 |
| 22.10.24 | 89,85 | 89,85 | 89,56 | 89,56 | 0 |
| 21.10.24 | 90,37 | 90,37 | 90,02 | 90,02 | 0 |
| 18.10.24 | 90,23 | 90,48 | 90,23 | 90,48 | 0 |
| 17.10.24 | 90,18 | 90,27 | 90,18 | 90,27 | 0 |
| 16.10.24 | 90,23 | 90,32 | 90,23 | 90,32 | 0 |
| 15.10.24 | 89,98 | 90,08 | 89,98 | 90,08 | 0 |
| 14.10.24 | 89,73 | 89,73 | 89,72 | 89,72 | 0 |
| 11.10.24 | 89,62 | 89,62 | 89,58 | 89,58 | 0 |
| 10.10.24 | 89,51 | 89,55 | 89,51 | 89,55 | 0 |
| 09.10.24 | 89,76 | 89,76 | 89,56 | 89,56 | 0 |
| 08.10.24 | 89,61 | 89,61 | 89,58 | 89,58 | 0 |
| 07.10.24 | 89,65 | 89,65 | 89,52 | 89,52 | 0 |
| 04.10.24 | 90,20 | 90,20 | 89,84 | 89,84 | 0 |
| 03.10.24 | 90,49 | 90,49 | 90,39 | 90,39 | 0 |
| 02.10.24 | 90,85 | 90,85 | 90,58 | 90,58 | 0 |
| 01.10.24 | 90,52 | 90,97 | 90,52 | 90,97 | 0 |
| 30.09.24 | 90,35 | 90,53 | 90,35 | 90,53 | 0 |
| 27.09.24 | 90,46 | 90,46 | 90,38 | 90,38 | 0 |
| 26.09.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 25.09.24 | 90,36 | 90,36 | 90,03 | 90,03 | 0 |
| 24.09.24 | 90,19 | 90,39 | 90,19 | 90,39 | 0 |
| 23.09.24 | 89,94 | 90,11 | 89,94 | 90,11 | 0 |
| 20.09.24 | 89,99 | 89,99 | 89,79 | 89,79 | 0 |
| 19.09.24 | 89,94 | 90,06 | 89,94 | 90,06 | 0 |
