1,4% Asian Development Bank 17/37 auf Festzins
WKN: A19CPB / ISIN: XS1561572287Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 85,20 | 85,20 | 85,06 | 85,06 | 0 |
| 24.10.24 | 84,85 | 85,27 | 84,85 | 85,27 | 0 |
| 23.10.24 | 84,78 | 84,78 | 84,58 | 84,58 | 0 |
| 22.10.24 | 84,57 | 84,68 | 84,57 | 84,68 | 0 |
| 21.10.24 | 85,34 | 85,34 | 84,83 | 84,83 | 0 |
| 18.10.24 | 85,10 | 85,45 | 85,10 | 85,45 | 0 |
| 17.10.24 | 85,20 | 85,20 | 85,19 | 85,19 | 0 |
| 16.10.24 | 85,30 | 85,37 | 85,30 | 85,37 | 0 |
| 15.10.24 | 84,97 | 85,08 | 84,97 | 85,08 | 0 |
| 14.10.24 | 84,61 | 84,61 | 84,53 | 84,53 | 0 |
| 11.10.24 | 84,48 | 84,48 | 84,37 | 84,37 | 0 |
| 10.10.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 09.10.24 | 84,70 | 84,70 | 84,43 | 84,43 | 0 |
| 08.10.24 | 84,53 | 84,53 | 84,50 | 84,50 | 0 |
| 07.10.24 | 84,63 | 84,63 | 84,47 | 84,47 | 0 |
| 04.10.24 | 85,20 | 85,20 | 84,92 | 84,92 | 0 |
| 03.10.24 | 85,61 | 85,61 | 85,49 | 85,49 | 0 |
| 02.10.24 | 86,13 | 86,13 | 85,72 | 85,72 | 0 |
| 01.10.24 | 85,62 | 86,27 | 85,62 | 86,27 | 0 |
| 30.09.24 | 85,35 | 85,52 | 85,35 | 85,52 | 0 |
| 27.09.24 | 85,52 | 85,52 | 85,39 | 85,39 | 0 |
| 26.09.24 | 85,16 | 85,16 | 85,04 | 85,04 | 0 |
| 25.09.24 | 85,30 | 85,30 | 84,99 | 84,99 | 0 |
| 24.09.24 | 85,13 | 85,31 | 85,13 | 85,31 | 0 |
| 23.09.24 | 84,90 | 85,03 | 84,90 | 85,03 | 0 |
