2,5% US Treasury 16/46 auf Festzins
WKN: A18044 / ISIN: US912810RS96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 14.10.24 | 72,17 | 72,17 | 72,17 | 72,17 | 0 |
| 11.10.24 | 72,36 | 72,36 | 72,36 | 72,36 | 0 |
| 10.10.24 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
| 09.10.24 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 08.10.24 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 07.10.24 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 04.10.24 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 03.10.24 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 02.10.24 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 01.10.24 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 30.09.24 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 27.09.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 26.09.24 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 25.09.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 24.09.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 23.09.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 20.09.24 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 19.09.24 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 18.09.24 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 17.09.24 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 16.09.24 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 13.09.24 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 12.09.24 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 11.09.24 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
