2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 48,03 | 48,10 | 47,75 | 48,10 | 0 |
| 17.10.24 | 48,15 | 48,21 | 47,83 | 47,95 | 0 |
| 16.10.24 | 47,34 | 48,14 | 47,34 | 48,14 | 0 |
| 15.10.24 | 46,50 | 47,22 | 46,50 | 47,22 | 0 |
| 14.10.24 | 46,69 | 46,76 | 46,46 | 46,47 | 0 |
| 11.10.24 | 46,71 | 46,71 | 46,38 | 46,39 | 0 |
| 10.10.24 | 46,51 | 46,58 | 46,31 | 46,38 | 0 |
| 09.10.24 | 46,77 | 46,85 | 46,62 | 46,62 | 0 |
| 08.10.24 | 46,63 | 46,72 | 46,45 | 46,60 | 0 |
| 07.10.24 | 46,81 | 46,88 | 46,61 | 46,65 | 0 |
| 04.10.24 | 47,48 | 47,48 | 46,85 | 46,89 | 0 |
| 03.10.24 | 47,43 | 47,59 | 47,42 | 47,53 | 0 |
| 02.10.24 | 48,12 | 48,25 | 47,41 | 47,47 | 0 |
| 01.10.24 | 47,63 | 48,18 | 47,44 | 48,18 | 0 |
| 30.09.24 | 47,59 | 47,62 | 47,43 | 47,54 | 0 |
| 27.09.24 | 47,20 | 47,56 | 47,18 | 47,56 | 0 |
| 26.09.24 | 47,59 | 47,59 | 47,18 | 47,25 | 0 |
| 25.09.24 | 47,95 | 47,96 | 47,71 | 47,76 | 0 |
| 24.09.24 | 47,99 | 48,04 | 47,43 | 48,04 | 0 |
| 23.09.24 | 47,96 | 48,09 | 47,62 | 47,62 | 0 |
| 20.09.24 | 48,91 | 48,91 | 48,07 | 48,17 | 0 |
| 19.09.24 | 48,91 | 48,91 | 48,91 | 48,91 | 0 |
| 18.09.24 | 48,91 | 48,91 | 48,91 | 48,91 | 0 |
| 17.09.24 | 48,91 | 48,96 | 48,91 | 48,91 | 0 |
| 16.09.24 | 48,62 | 48,91 | 48,60 | 48,91 | 0 |
