3,2% Canadian National Railway Company 16/46 auf Festzins
WKN: A1V1VJ / ISIN: US136375CK60Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 72,82 | 72,85 | 72,59 | 72,80 | 0 |
| 21.10.24 | 74,29 | 74,29 | 73,24 | 73,24 | 0 |
| 18.10.24 | 73,88 | 74,33 | 73,88 | 74,33 | 0 |
| 17.10.24 | 75,07 | 75,10 | 74,19 | 74,24 | 0 |
| 16.10.24 | 74,93 | 75,30 | 74,93 | 75,26 | 0 |
| 15.10.24 | 74,39 | 74,71 | 74,31 | 74,31 | 0 |
| 14.10.24 | 73,97 | 74,39 | 73,97 | 74,39 | 0 |
| 11.10.24 | 74,40 | 74,41 | 73,95 | 73,95 | 0 |
| 10.10.24 | 74,24 | 74,42 | 74,15 | 74,15 | 0 |
| 09.10.24 | 74,71 | 74,71 | 73,69 | 73,69 | 0 |
| 08.10.24 | 74,52 | 74,76 | 73,91 | 73,91 | 0 |
| 07.10.24 | 75,31 | 75,31 | 74,76 | 74,77 | 0 |
| 04.10.24 | 75,72 | 76,21 | 75,26 | 75,26 | 0 |
| 03.10.24 | 75,94 | 76,59 | 75,94 | 76,28 | 0 |
| 02.10.24 | 76,21 | 77,06 | 76,21 | 76,26 | 0 |
| 01.10.24 | 75,74 | 77,24 | 75,74 | 77,02 | 0 |
| 30.09.24 | 76,28 | 76,73 | 76,28 | 76,70 | 0 |
| 27.09.24 | 75,63 | 76,72 | 75,63 | 76,61 | 0 |
| 26.09.24 | 75,94 | 76,62 | 75,94 | 76,14 | 0 |
| 25.09.24 | 76,35 | 77,41 | 76,35 | 76,58 | 0 |
| 24.09.24 | 76,54 | 76,73 | 76,30 | 76,64 | 0 |
| 23.09.24 | 76,86 | 77,14 | 76,56 | 76,56 | 0 |
| 20.09.24 | 76,65 | 77,44 | 76,65 | 76,77 | 0 |
| 19.09.24 | 77,26 | 77,26 | 76,94 | 77,18 | 0 |
| 18.09.24 | 77,65 | 77,65 | 77,27 | 77,32 | 0 |
