4,00% Shell International Finance B.V. 16/46 auf Festzins
WKN: A181DR / ISIN: US822582BQ44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 83,71 | 84,15 | 84,15 | 84,15 | 0 |
| 17.10.24 | 84,65 | 84,70 | 84,07 | 84,07 | 0 |
| 16.10.24 | 84,81 | 85,21 | 84,81 | 85,21 | 0 |
| 15.10.24 | 83,86 | 84,66 | 83,86 | 84,53 | 0 |
| 14.10.24 | 83,68 | 83,68 | 83,67 | 83,67 | 0 |
| 11.10.24 | 83,63 | 83,68 | 83,68 | 83,68 | 0 |
| 10.10.24 | 83,18 | 84,20 | 83,15 | 84,04 | 0 |
| 09.10.24 | 83,45 | 83,78 | 83,78 | 83,78 | 0 |
| 08.10.24 | 83,59 | 83,93 | 83,05 | 83,21 | 0 |
| 07.10.24 | 83,88 | 83,76 | 83,76 | 83,76 | 0 |
| 04.10.24 | 85,02 | 85,03 | 84,51 | 84,51 | 0 |
| 03.10.24 | 85,42 | 85,72 | 85,72 | 85,72 | 0 |
| 02.10.24 | 85,80 | 85,80 | 85,25 | 85,40 | 0 |
| 01.10.24 | 85,41 | 85,98 | 85,38 | 85,92 | 0 |
| 30.09.24 | 85,72 | 85,72 | 85,70 | 85,70 | 0 |
| 27.09.24 | 85,48 | 86,16 | 85,44 | 86,16 | 0 |
| 26.09.24 | 85,76 | 86,39 | 85,28 | 85,99 | 0 |
| 25.09.24 | 85,97 | 85,83 | 85,83 | 85,83 | 0 |
| 24.09.24 | 85,76 | 85,44 | 85,44 | 85,44 | 0 |
| 23.09.24 | 85,52 | 85,95 | 85,52 | 85,89 | 0 |
| 20.09.24 | 86,05 | 85,77 | 85,77 | 85,77 | 0 |
| 19.09.24 | 85,88 | 86,06 | 85,80 | 85,80 | 0 |
| 18.09.24 | 86,19 | 86,42 | 85,94 | 86,36 | 0 |
| 17.09.24 | 86,26 | 86,52 | 86,52 | 86,52 | 0 |
| 16.09.24 | 85,85 | 86,24 | 85,79 | 86,21 | 0 |
